Electra Battery Materials Corporation (18P.F)
EUR 0.42
(0.0%)
EUR 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 125.00 |
| 11 Mar, 2024 | 1.75 | 2.09 | 1.75 | 1.88 | 214.00 |
| 08 Mar, 2024 | 1.88 | 1.89 | 1.85 | 1.85 | 350.00 |
| 07 Mar, 2024 | 1.97 | 1.97 | 1.79 | 1.86 | - |
| 06 Mar, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 2.00 |
| 05 Mar, 2024 | 1.89 | 1.97 | 1.89 | 1.96 | 4.00 |
| 04 Mar, 2024 | 1.95 | 2.04 | 1.84 | 1.84 | 31.00 |
| 01 Mar, 2024 | 2.04 | 2.04 | 1.92 | 1.95 | 7.00 |
| 29 Feb, 2024 | 2.03 | 2.04 | 2.03 | 2.04 | 102.00 |
| 28 Feb, 2024 | 2.05 | 2.16 | 2.05 | 2.14 | 750.00 |
CLLXF
NBST
RTPPF
002745
CLWY
EXPI