Electra Battery Materials Corporation (18P.F)
EUR 0.42
(0.0%)
EUR 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 2.35 | 2.52 | 2.2 | 2.2 | 700.00 |
| 12 Feb, 2024 | 2.41 | 2.74 | 2.26 | 2.38 | 1222.00 |
| 09 Feb, 2024 | 1.92 | 2.41 | 1.89 | 2.38 | 178.00 |
| 08 Feb, 2024 | 1.63 | 1.92 | 1.6 | 1.92 | 56.00 |
| 07 Feb, 2024 | 1.58 | 1.72 | 1.58 | 1.68 | 176.00 |
| 06 Feb, 2024 | 1.5 | 1.57 | 1.5 | 1.57 | 250.00 |
| 05 Feb, 2024 | 1.43 | 1.5 | 1.43 | 1.5 | 132.00 |
| 02 Feb, 2024 | 1.24 | 1.43 | 1.24 | 1.43 | 72.00 |
| 01 Feb, 2024 | 1.23 | 1.24 | 1.23 | 1.24 | 13.00 |
| 31 Jan, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 330.00 |
CLLXF
NBST
RTPPF
002745
CLWY
EXPI