Electra Battery Materials Corporation (18P.F)
EUR 0.42
(0.0%)
EUR 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.73 | 1.73 | 1.72 | 1.72 | 256.00 |
| 09 May, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 241.00 |
| 08 May, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 234.00 |
| 07 May, 2024 | 1.76 | 1.8 | 1.76 | 1.8 | 230.00 |
| 06 May, 2024 | 1.74 | 1.87 | 1.7 | 1.74 | 227.00 |
| 03 May, 2024 | 1.66 | 1.74 | 1.66 | 1.74 | 115.00 |
| 02 May, 2024 | 1.6 | 1.62 | 1.6 | 1.62 | 3.00 |
| 30 Apr, 2024 | 1.54 | 1.57 | 1.52 | 1.54 | 14.00 |
| 29 Apr, 2024 | 1.52 | 1.57 | 1.5 | 1.5 | 14.00 |
| 26 Apr, 2024 | 1.48 | 1.55 | 1.44 | 1.46 | 250.00 |
CLLXF
NBST
RTPPF
002745
CLWY
EXPI