Electra Battery Materials Corporation (18P.F)
EUR 0.42
(0.0%)
EUR 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.63 | 1.64 | 1.63 | 1.64 | 150.00 |
| 06 Jun, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 163.00 |
| 05 Jun, 2024 | 1.65 | 1.75 | 1.63 | 1.63 | 175.00 |
| 04 Jun, 2024 | 1.68 | 1.68 | 1.63 | 1.63 | 213.00 |
| 03 Jun, 2024 | 1.69 | 1.69 | 1.63 | 1.63 | 231.00 |
| 31 May, 2024 | 1.67 | 1.68 | 1.63 | 1.63 | 250.00 |
| 30 May, 2024 | 1.63 | 1.85 | 1.6 | 1.63 | 188.00 |
| 29 May, 2024 | 1.7 | 1.7 | 1.63 | 1.63 | 3500.00 |
| 28 May, 2024 | 1.66 | 1.69 | 1.63 | 1.69 | 28.00 |
| 27 May, 2024 | 1.72 | 1.72 | 1.63 | 1.66 | 41.00 |
CLLXF
NBST
RTPPF
002745
CLWY
EXPI