Electra Battery Materials Corporation (18P.F)
EUR 0.42
(0.0%)
EUR 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 65.00 |
| 04 Jul, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 64.00 |
| 03 Jul, 2024 | 1.58 | 1.65 | 1.58 | 1.65 | 63.00 |
| 02 Jul, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 469.00 |
| 01 Jul, 2024 | 1.61 | 1.61 | 1.59 | 1.59 | 672.00 |
| 28 Jun, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 773.00 |
| 27 Jun, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 824.00 |
| 26 Jun, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 875.00 |
| 25 Jun, 2024 | 1.61 | 1.62 | 1.61 | 1.62 | 688.00 |
| 24 Jun, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 594.00 |
CLLXF
NBST
RTPPF
002745
CLWY
EXPI