Electra Battery Materials Corporation (18P.F)
EUR 0.42
(0.0%)
EUR 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.24 | 1.25 | 1.21 | 1.21 | 8.00 |
| 01 Aug, 2024 | 1.3 | 1.33 | 1.3 | 1.33 | 6.00 |
| 31 Jul, 2024 | 1.31 | 1.31 | 1.27 | 1.31 | 5.00 |
| 30 Jul, 2024 | 1.31 | 1.37 | 1.29 | 1.29 | 1500.00 |
| 29 Jul, 2024 | 1.37 | 1.45 | 1.26 | 1.43 | 47.00 |
| 26 Jul, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 41.00 |
| 25 Jul, 2024 | 1.4 | 1.42 | 1.38 | 1.39 | 36.00 |
| 24 Jul, 2024 | 1.42 | 1.42 | 1.39 | 1.4 | 3.00 |
| 23 Jul, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 14.00 |
| 22 Jul, 2024 | 1.49 | 1.49 | 1.41 | 1.42 | 25.00 |
CLLXF
NBST
RTPPF
002745
CLWY
EXPI