Electra Battery Materials Corporation (18P.F)
EUR 0.42
(0.0%)
EUR 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.31 | 1.35 | 1.31 | 1.35 | 325.00 |
| 15 Aug, 2024 | 1.31 | 1.32 | 1.31 | 1.32 | 288.00 |
| 14 Aug, 2024 | 1.29 | 1.29 | 1.26 | 1.28 | 250.00 |
| 13 Aug, 2024 | 1.21 | 1.25 | 1.21 | 1.25 | 14.00 |
| 12 Aug, 2024 | 1.15 | 1.23 | 1.15 | 1.23 | 257.00 |
| 09 Aug, 2024 | 1.17 | 1.19 | 1.17 | 1.19 | 378.00 |
| 08 Aug, 2024 | 1.11 | 1.12 | 1.11 | 1.12 | 439.00 |
| 07 Aug, 2024 | 1.13 | 1.16 | 1.13 | 1.16 | 470.00 |
| 06 Aug, 2024 | 1.08 | 1.19 | 1.08 | 1.17 | 500.00 |
| 05 Aug, 2024 | 1.23 | 1.23 | 1.22 | 1.22 | 10.00 |
CLLXF
NBST
RTPPF
002745
CLWY
EXPI