Electra Battery Materials Corporation (18P.F)
EUR 0.42
(0.0%)
EUR 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2.36 | 2.6 | 2.36 | 2.55 | 281.00 |
| 29 Aug, 2024 | 2.11 | 2.6 | 2.11 | 2.52 | 423.00 |
| 28 Aug, 2024 | 2.03 | 2.29 | 2.03 | 2.27 | 833.00 |
| 27 Aug, 2024 | 1.95 | 2.01 | 1.95 | 2.01 | 419.00 |
| 26 Aug, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 212.00 |
| 23 Aug, 2024 | 1.88 | 1.96 | 1.88 | 1.96 | 4.00 |
| 22 Aug, 2024 | 1.78 | 2.03 | 1.78 | 1.97 | 16.00 |
| 21 Aug, 2024 | 1.72 | 1.86 | 1.72 | 1.86 | 5076.00 |
| 20 Aug, 2024 | 1.88 | 2.13 | 1.79 | 1.95 | 10.13 Thousand |
| 19 Aug, 2024 | 1.33 | 1.89 | 1.33 | 1.89 | 400.00 |
CLLXF
NBST
RTPPF
002745
CLWY
EXPI