Electra Battery Materials Corporation (18P.F)
EUR 0.42
(0.0%)
EUR 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.57 | 1.58 | 1.44 | 1.44 | 3144.00 |
| 24 Apr, 2024 | 1.55 | 1.69 | 1.55 | 1.64 | 474.00 |
| 23 Apr, 2024 | 1.47 | 1.55 | 1.47 | 1.55 | 125.00 |
| 22 Apr, 2024 | 1.54 | 1.62 | 1.44 | 1.44 | 68.00 |
| 19 Apr, 2024 | 1.54 | 1.54 | 1.47 | 1.54 | 49.00 |
| 18 Apr, 2024 | 1.55 | 1.56 | 1.44 | 1.48 | 313.00 |
| 17 Apr, 2024 | 1.52 | 1.6 | 1.52 | 1.6 | 2388.00 |
| 16 Apr, 2024 | 1.6 | 1.62 | 1.6 | 1.6 | 1201.00 |
| 15 Apr, 2024 | 1.61 | 1.84 | 1.6 | 1.6 | 14.00 |
| 12 Apr, 2024 | 1.76 | 1.76 | 1.6 | 1.6 | 10.00 |
CLLXF
NBST
RTPPF
002745
CLWY
EXPI