ALCOA CORP. O.N. (185)

EUR 25.36

(-0.59%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 24.97 24.98 24.59 24.59 1554.00
25 Sep, 2023 26.49 26.75 25.17 25.35 1236.00
22 Sep, 2023 26.55 26.83 26.43 26.56 1743.00
21 Sep, 2023 27.44 27.44 26.49 26.49 1352.00
20 Sep, 2023 26.83 27.25 26.54 27.25 614.00
19 Sep, 2023 26.82 26.82 26.45 26.45 3.00
18 Sep, 2023 27.55 27.59 27.1 27.1 112.00
15 Sep, 2023 28.29 28.29 27.33 27.33 201.00
14 Sep, 2023 26.95 27.85 26.79 27.72 1917.00
13 Sep, 2023 26.23 26.53 26.17 26.53 1829.00