ALCOA CORP. O.N. (185)
EUR 27.0
(0.0%)
EUR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 22.01 | 22.86 | 22.0 | 22.52 | 1374.00 |
| 23 Oct, 2023 | 22.27 | 22.51 | 21.98 | 22.51 | 2229.00 |
| 20 Oct, 2023 | 22.57 | 22.84 | 22.27 | 22.76 | 2236.00 |
| 19 Oct, 2023 | 23.85 | 24.01 | 23.85 | 24.01 | 2.00 |
| 18 Oct, 2023 | 26.11 | 26.45 | 25.44 | 25.44 | 1767.00 |
| 17 Oct, 2023 | 25.22 | 26.7 | 25.17 | 26.68 | 2177.00 |
| 16 Oct, 2023 | 25.35 | 25.81 | 25.2 | 25.66 | 1493.00 |
| 13 Oct, 2023 | 25.56 | 26.09 | 25.3 | 25.43 | 3241.00 |
| 11 Oct, 2023 | 26.69 | 26.69 | 26.12 | 26.12 | 157.00 |
| 10 Oct, 2023 | 25.93 | 26.8 | 25.89 | 26.73 | 1803.00 |
1CO
1COV
1FC
123F
12DA
14D