tokentus investment AG (14D)

EUR 1.28

(1.59%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.81 0.81 0.81 0.81 -
22 Dec, 2023 0.77 0.77 0.77 0.77 -
21 Dec, 2023 0.75 0.77 0.75 0.77 8688.00
20 Dec, 2023 0.74 0.74 0.72 0.73 3100.00
19 Dec, 2023 0.77 0.77 0.74 0.74 3491.00
18 Dec, 2023 0.8 0.8 0.8 0.8 -
15 Dec, 2023 0.83 0.83 0.8 0.8 1200.00
14 Dec, 2023 0.87 0.87 0.8 0.8 5084.00
13 Dec, 2023 0.87 0.87 0.85 0.85 100.00
12 Dec, 2023 0.84 0.84 0.84 0.84 -