tokentus investment AG (14D)

EUR 1.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.88 0.88 0.88 0.88 -
10 Apr, 2024 0.86 0.88 0.86 0.88 4600.00
09 Apr, 2024 0.86 0.88 0.86 0.88 5000.00
08 Apr, 2024 0.86 0.86 0.86 0.86 -
05 Apr, 2024 0.9 0.9 0.84 0.84 16.49 Thousand
04 Apr, 2024 0.8 0.9 0.8 0.9 10.04 Thousand
03 Apr, 2024 0.83 0.83 0.83 0.83 -
02 Apr, 2024 0.83 0.86 0.8 0.83 4252.00
28 Mar, 2024 0.83 0.83 0.78 0.81 7100.00
27 Mar, 2024 0.79 0.82 0.77 0.8 9057.00