tokentus investment AG (14D)

EUR 1.32

(-5.04%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 0.83 0.83 0.83 0.83 -
14 Feb, 2024 0.89 0.9 0.83 0.83 7115.00
13 Feb, 2024 0.84 0.87 0.8 0.86 5286.00
12 Feb, 2024 0.82 0.91 0.82 0.87 4940.00
09 Feb, 2024 0.83 0.83 0.83 0.83 -
08 Feb, 2024 0.86 0.86 0.86 0.86 -
07 Feb, 2024 0.83 0.83 0.83 0.83 -
06 Feb, 2024 0.83 0.83 0.83 0.83 -
05 Feb, 2024 0.8 0.83 0.8 0.83 6725.00
02 Feb, 2024 0.83 0.83 0.83 0.83 -