tokentus investment AG (14D)

EUR 1.32

(-5.04%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 0.81 0.81 0.79 0.79 11.84 Thousand
28 Feb, 2024 0.83 0.83 0.83 0.83 -
27 Feb, 2024 0.85 0.85 0.83 0.83 5000.00
26 Feb, 2024 0.83 0.83 0.83 0.83 -
23 Feb, 2024 0.8 0.83 0.8 0.83 5000.00
22 Feb, 2024 0.83 0.83 0.83 0.83 -
21 Feb, 2024 0.83 0.83 0.83 0.83 -
20 Feb, 2024 0.85 0.85 0.83 0.83 1472.00
19 Feb, 2024 0.83 0.83 0.83 0.83 -
16 Feb, 2024 0.83 0.83 0.83 0.83 -