tokentus investment AG (14D)

EUR 1.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.95 0.95 0.95 0.95 -
06 Jun, 2024 0.95 0.95 0.91 0.94 2230.00
05 Jun, 2024 0.91 0.93 0.91 0.93 4800.00
04 Jun, 2024 0.93 0.93 0.93 0.93 -
03 Jun, 2024 0.94 0.94 0.92 0.93 101.00
31 May, 2024 0.94 0.94 0.91 0.91 50.00
30 May, 2024 0.91 0.91 0.91 0.91 1500.00
29 May, 2024 0.9 0.9 0.9 0.9 -
28 May, 2024 0.92 0.92 0.91 0.91 339.00
27 May, 2024 0.97 0.99 0.88 0.9 18.49 Thousand