DELL TECHS INC. C DL-01 (12DA)

EUR 114.92

(-1.93%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2017 16.49 16.63 16.49 16.63 148.00
06 Mar, 2017 16.1 16.1 15.74 15.74 58.00
03 Mar, 2017 16.82 16.94 16.79 16.94 192.00
02 Mar, 2017 16.94 16.94 16.94 16.94 5.00
01 Mar, 2017 16.8 16.94 16.8 16.89 211.00
28 Feb, 2017 16.8 16.8 16.8 16.8 83.00
27 Feb, 2017 16.86 16.86 16.8 16.86 87.00
24 Feb, 2017 16.8 16.8 16.8 16.8 9.00
23 Feb, 2017 17.36 18.2 17.27 17.27 148.00
22 Feb, 2017 17.36 17.47 17.12 17.12 690.00