DELL TECHS INC. C DL-01 (12DA)

EUR 114.92

(-1.93%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2017 16.7 16.7 16.7 16.7 49.00
03 Apr, 2017 16.74 16.74 16.74 16.74 40.00
31 Mar, 2017 16.68 16.68 16.68 16.68 101.00
30 Mar, 2017 16.58 16.74 16.58 16.58 705.00
29 Mar, 2017 16.29 16.29 16.29 16.29 7.00
28 Mar, 2017 16.25 16.25 16.25 16.25 72.00
27 Mar, 2017 16.03 16.03 16.03 16.03 13.00
24 Mar, 2017 16.3 16.41 16.28 16.41 164.00
23 Mar, 2017 16.27 16.36 16.27 16.36 4.00
22 Mar, 2017 16.06 16.06 16.06 16.06 145.00