DELL TECHS INC. C DL-01 (12DA)

EUR 114.92

(-1.93%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 20.22 20.22 19.97 19.97 211.00
27 Dec, 2018 20.44 20.44 20.02 20.02 401.00
21 Dec, 2018 25.11 25.46 25.08 25.08 426.00
20 Dec, 2018 25.45 25.45 25.45 25.45 87.00
17 Dec, 2018 26.32 26.32 25.77 25.77 181.00
14 Dec, 2018 25.88 25.93 25.69 25.93 43.00
12 Dec, 2018 25.78 26.08 25.74 25.75 537.00
07 Dec, 2018 25.9 25.9 25.73 25.73 244.00
06 Dec, 2018 25.68 25.68 25.68 25.68 20.00
05 Dec, 2018 25.69 25.7 25.48 25.48 813.00