DELL TECHS INC. C DL-01 (12DA)

EUR 114.92

(-1.93%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2019 22.25 23.44 22.22 23.44 302.00
04 Feb, 2019 22.37 22.37 21.53 21.53 286.00
01 Feb, 2019 21.05 22.01 21.05 21.26 151.00
31 Jan, 2019 20.72 21.55 20.72 21.55 89.00
30 Jan, 2019 20.32 20.65 20.32 20.65 15.00
29 Jan, 2019 20.34 20.35 20.33 20.35 264.00
28 Jan, 2019 20.76 20.76 19.87 19.87 35.00
25 Jan, 2019 19.7 19.93 19.67 19.93 25.00
24 Jan, 2019 19.48 19.5 19.48 19.5 5.00
22 Jan, 2019 18.93 18.95 18.93 18.95 1.00