Moderna, Inc. (0QF)
EUR 28.7
(-1.22%)
EUR 28.7
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 368.95 | 373.95 | 365.8 | 373.95 | 7984.00 |
| 21 Sep, 2021 | 361.45 | 367.9 | 359.0 | 367.65 | 8190.00 |
| 20 Sep, 2021 | 357.95 | 370.5 | 352.25 | 367.4 | 28.69 Thousand |
| 17 Sep, 2021 | 373.95 | 375.0 | 362.4 | 363.5 | 9743.00 |
| 16 Sep, 2021 | 369.55 | 378.7 | 366.0 | 374.45 | 7063.00 |
| 15 Sep, 2021 | 364.2 | 370.0 | 357.25 | 364.55 | 12.04 Thousand |
| 14 Sep, 2021 | 354.95 | 373.0 | 352.4 | 370.55 | 13.85 Thousand |
| 13 Sep, 2021 | 383.05 | 388.65 | 351.45 | 362.3 | 26.64 Thousand |
| 10 Sep, 2021 | 384.95 | 392.9 | 379.1 | 383.15 | 23.08 Thousand |
| 09 Sep, 2021 | 358.05 | 381.0 | 355.2 | 377.35 | 12.67 Thousand |
123F
12DA
14D
04Q
0B2
0Q3