EUR 28.7
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2021 | 363.95 | 371.8 | 355.05 | 361.45 | 15.54 Thousand |
07 Sep, 2021 | 345.05 | 360.0 | 343.0 | 357.65 | 18.9 Thousand |
06 Sep, 2021 | 347.0 | 350.95 | 345.85 | 347.2 | 9428.00 |
03 Sep, 2021 | 334.6 | 339.2 | 328.25 | 334.85 | 9878.00 |
02 Sep, 2021 | 329.95 | 339.25 | 329.05 | 333.25 | 14.51 Thousand |
01 Sep, 2021 | 317.05 | 327.0 | 314.95 | 325.7 | 11.67 Thousand |
31 Aug, 2021 | 308.5 | 325.0 | 307.0 | 315.0 | 19.58 Thousand |
30 Aug, 2021 | 319.0 | 329.25 | 307.85 | 328.2 | 28.58 Thousand |
27 Aug, 2021 | 339.5 | 344.4 | 321.5 | 326.55 | 20.67 Thousand |
26 Aug, 2021 | 338.45 | 343.8 | 331.7 | 337.45 | 18.07 Thousand |
123F
12DA
14D
04Q
0B2
0Q3