Moderna, Inc. (0QF)

EUR 28.7

(-1.22%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 363.95 371.8 355.05 361.45 15.54 Thousand
07 Sep, 2021 345.05 360.0 343.0 357.65 18.9 Thousand
06 Sep, 2021 347.0 350.95 345.85 347.2 9428.00
03 Sep, 2021 334.6 339.2 328.25 334.85 9878.00
02 Sep, 2021 329.95 339.25 329.05 333.25 14.51 Thousand
01 Sep, 2021 317.05 327.0 314.95 325.7 11.67 Thousand
31 Aug, 2021 308.5 325.0 307.0 315.0 19.58 Thousand
30 Aug, 2021 319.0 329.25 307.85 328.2 28.58 Thousand
27 Aug, 2021 339.5 344.4 321.5 326.55 20.67 Thousand
26 Aug, 2021 338.45 343.8 331.7 337.45 18.07 Thousand