Moderna, Inc. (0QF)

EUR 27.07

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 353.2 355.4 335.0 341.4 37.26 Thousand
05 Aug, 2021 369.95 373.65 328.95 351.95 115.58 Thousand
04 Aug, 2021 327.0 355.3 315.0 348.85 61.48 Thousand
03 Aug, 2021 293.8 299.2 291.8 297.0 22.35 Thousand
02 Aug, 2021 304.05 306.5 294.55 294.8 48.89 Thousand
30 Jul, 2021 291.1 302.15 286.3 298.55 28.07 Thousand
29 Jul, 2021 295.95 300.05 282.5 288.0 30.16 Thousand
28 Jul, 2021 278.65 295.6 278.5 285.95 46.9 Thousand
27 Jul, 2021 287.95 291.0 271.0 271.7 59.37 Thousand
26 Jul, 2021 303.05 306.5 289.4 290.95 69.12 Thousand