Moderna, Inc. (0QF)

EUR 27.07

(2.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 197.02 199.1 189.16 195.48 20.39 Thousand
08 Jul, 2021 184.08 196.0 180.78 193.92 60.41 Thousand
07 Jul, 2021 195.78 196.8 187.56 187.56 19.7 Thousand
06 Jul, 2021 195.4 196.92 190.68 194.88 19.08 Thousand
05 Jul, 2021 199.48 199.48 196.2 198.12 3719.00
02 Jul, 2021 198.1 201.7 194.88 196.52 12.08 Thousand
01 Jul, 2021 200.7 200.75 191.78 195.26 21.4 Thousand
30 Jun, 2021 198.98 206.8 198.0 199.9 26.23 Thousand
29 Jun, 2021 185.52 200.35 184.54 198.74 20.8 Thousand
28 Jun, 2021 185.4 187.22 180.82 185.34 14.96 Thousand