Moderna, Inc. (0QF)

EUR 27.31

(-2.04%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 184.96 187.42 177.14 178.0 24.16 Thousand
22 Jun, 2021 176.02 183.72 175.7 182.6 21.07 Thousand
21 Jun, 2021 168.48 175.58 165.24 173.36 14.18 Thousand
18 Jun, 2021 170.86 172.28 167.7 168.6 13.98 Thousand
17 Jun, 2021 168.48 171.06 165.9 169.8 16.31 Thousand
16 Jun, 2021 165.02 168.2 160.18 165.28 32.98 Thousand
15 Jun, 2021 172.76 172.88 166.8 166.96 17.11 Thousand
14 Jun, 2021 179.1 180.08 164.02 168.48 25.46 Thousand
11 Jun, 2021 176.68 179.2 174.26 176.76 11.16 Thousand
10 Jun, 2021 179.48 182.1 170.8 174.06 21.58 Thousand