Moderna, Inc. (0QF)

EUR 27.31

(-2.04%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 173.78 181.1 173.64 177.74 24.17 Thousand
08 Jun, 2021 182.7 184.0 166.24 171.18 45.59 Thousand
07 Jun, 2021 171.0 186.0 168.74 181.16 41.89 Thousand
04 Jun, 2021 161.7 168.0 159.82 167.44 29.72 Thousand
03 Jun, 2021 156.88 164.84 154.88 161.68 40.49 Thousand
02 Jun, 2021 150.42 159.1 149.64 158.6 35.05 Thousand
01 Jun, 2021 150.98 151.7 146.02 149.6 19.98 Thousand
31 May, 2021 150.22 151.74 149.0 150.0 13.25 Thousand
28 May, 2021 147.58 152.9 146.02 150.96 22.34 Thousand
27 May, 2021 143.58 146.0 142.3 144.38 10.04 Thousand