Moderna, Inc. (0QF)

EUR 27.31

(-2.04%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 138.6 142.92 137.7 142.06 16.51 Thousand
25 May, 2021 135.38 140.0 134.22 136.8 16.59 Thousand
21 May, 2021 136.3 139.98 133.28 134.72 13.36 Thousand
20 May, 2021 130.54 136.3 128.48 136.0 6938.00
19 May, 2021 130.84 130.84 125.8 129.06 15.5 Thousand
18 May, 2021 132.12 135.5 129.52 133.12 10.83 Thousand
17 May, 2021 134.98 135.96 129.5 130.2 10.39 Thousand
14 May, 2021 125.16 129.98 124.0 129.98 11.29 Thousand
13 May, 2021 127.72 128.34 124.9 126.24 13.39 Thousand
12 May, 2021 131.18 131.5 126.3 126.66 9696.00