Moderna, Inc. (0QF)

EUR 27.31

(-2.04%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 145.46 152.88 145.46 152.38 28.16 Thousand
26 Apr, 2021 144.98 148.3 139.02 146.4 32.7 Thousand
23 Apr, 2021 140.5 144.98 139.44 143.04 19.25 Thousand
22 Apr, 2021 140.42 146.8 136.74 146.24 41.48 Thousand
21 Apr, 2021 130.1 137.68 129.22 137.44 29.49 Thousand
20 Apr, 2021 135.34 136.16 127.36 127.36 23.73 Thousand
19 Apr, 2021 144.0 144.54 132.92 134.32 45.08 Thousand
16 Apr, 2021 132.16 141.0 131.72 140.8 22.51 Thousand
15 Apr, 2021 136.02 137.72 129.0 132.04 42.59 Thousand
14 Apr, 2021 125.82 131.52 125.7 129.72 35.79 Thousand