Moderna, Inc. (0QF)

EUR 27.31

(-2.04%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 130.98 132.8 121.76 132.48 34.94 Thousand
10 May, 2021 136.28 138.08 128.1 131.42 39.67 Thousand
07 May, 2021 136.8 139.5 132.52 134.88 36.91 Thousand
06 May, 2021 131.02 137.02 119.9 129.28 119.2 Thousand
05 May, 2021 149.8 150.0 145.8 148.64 29.71 Thousand
04 May, 2021 155.98 157.0 143.36 144.0 49.41 Thousand
03 May, 2021 151.02 156.28 150.54 154.4 31.87 Thousand
30 Apr, 2021 145.72 151.8 144.42 151.3 19.75 Thousand
29 Apr, 2021 148.9 153.72 144.38 147.04 23.17 Thousand
28 Apr, 2021 153.98 154.0 145.62 146.14 18.21 Thousand