Moderna, Inc. (0QF)

EUR 27.31

(-2.04%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 116.96 127.4 116.96 125.48 75.77 Thousand
12 Apr, 2021 119.38 121.34 114.5 115.76 23.3 Thousand
09 Apr, 2021 112.0 120.0 111.64 118.08 15.8 Thousand
08 Apr, 2021 112.32 113.58 110.84 112.32 8810.00
07 Apr, 2021 114.02 114.02 109.62 111.0 17.68 Thousand
06 Apr, 2021 111.8 114.58 108.48 114.16 20.47 Thousand
01 Apr, 2021 110.58 116.32 110.0 114.0 18.1 Thousand
31 Mar, 2021 102.48 108.78 102.0 107.6 21.67 Thousand
30 Mar, 2021 106.26 106.5 100.4 103.1 23.39 Thousand
29 Mar, 2021 112.54 112.98 104.5 105.76 15.91 Thousand