Moderna, Inc. (0QF)

EUR 28.7

(-1.22%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 278.65 295.6 278.5 285.95 46.9 Thousand
27 Jul, 2021 287.95 291.0 271.0 271.7 59.37 Thousand
26 Jul, 2021 303.05 306.5 289.4 290.95 69.12 Thousand
23 Jul, 2021 276.05 289.3 274.0 282.05 56.93 Thousand
22 Jul, 2021 274.65 278.9 268.0 270.6 51.9 Thousand
21 Jul, 2021 261.1 268.8 249.5 262.25 85.76 Thousand
20 Jul, 2021 273.4 290.85 266.85 287.0 72.06 Thousand
19 Jul, 2021 241.2 258.15 239.15 257.45 30.81 Thousand
16 Jul, 2021 233.1 244.1 230.7 237.35 49.92 Thousand
15 Jul, 2021 210.2 219.7 207.75 219.2 25.88 Thousand