EUR 29.27
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Aug, 2021 | 353.9 | 356.7 | 330.35 | 332.55 | 27.23 Thousand |
23 Aug, 2021 | 336.55 | 345.8 | 329.0 | 341.65 | 32.48 Thousand |
20 Aug, 2021 | 320.25 | 330.65 | 309.95 | 328.0 | 28.72 Thousand |
19 Aug, 2021 | 336.25 | 337.3 | 326.9 | 328.7 | 25.39 Thousand |
18 Aug, 2021 | 348.75 | 352.05 | 329.7 | 337.5 | 33.36 Thousand |
17 Aug, 2021 | 320.05 | 342.3 | 304.35 | 330.55 | 36.96 Thousand |
16 Aug, 2021 | 329.95 | 330.8 | 296.35 | 313.85 | 46.12 Thousand |
13 Aug, 2021 | 334.0 | 346.2 | 330.9 | 333.5 | 37.06 Thousand |
12 Aug, 2021 | 337.05 | 346.1 | 321.2 | 342.6 | 67.99 Thousand |
11 Aug, 2021 | 379.45 | 389.75 | 333.9 | 334.6 | 91.23 Thousand |
123F
12DA
14D
04Q
0B2
0Q3