Moderna, Inc. (0QF)

EUR 29.27

(-1.7%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 353.9 356.7 330.35 332.55 27.23 Thousand
23 Aug, 2021 336.55 345.8 329.0 341.65 32.48 Thousand
20 Aug, 2021 320.25 330.65 309.95 328.0 28.72 Thousand
19 Aug, 2021 336.25 337.3 326.9 328.7 25.39 Thousand
18 Aug, 2021 348.75 352.05 329.7 337.5 33.36 Thousand
17 Aug, 2021 320.05 342.3 304.35 330.55 36.96 Thousand
16 Aug, 2021 329.95 330.8 296.35 313.85 46.12 Thousand
13 Aug, 2021 334.0 346.2 330.9 333.5 37.06 Thousand
12 Aug, 2021 337.05 346.1 321.2 342.6 67.99 Thousand
11 Aug, 2021 379.45 389.75 333.9 334.6 91.23 Thousand