Moderna, Inc. (0QF)

EUR 28.7

(-1.22%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 286.05 286.05 271.4 278.6 32.17 Thousand
05 Oct, 2021 278.0 291.0 274.0 287.1 18.22 Thousand
04 Oct, 2021 283.0 288.65 262.8 275.05 81.53 Thousand
01 Oct, 2021 325.35 329.65 278.5 290.0 47.86 Thousand
30 Sep, 2021 331.85 336.5 326.45 334.55 7626.00
29 Sep, 2021 332.2 341.8 325.0 325.95 20.07 Thousand
28 Sep, 2021 350.2 350.95 320.0 327.45 35.57 Thousand
27 Sep, 2021 370.7 372.95 351.0 357.0 20.74 Thousand
24 Sep, 2021 385.0 389.0 372.2 374.45 16.26 Thousand
23 Sep, 2021 374.95 387.8 373.75 386.05 15.8 Thousand