Moderna, Inc. (0QF)

EUR 28.7

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 303.95 305.45 291.3 294.2 12.85 Thousand
02 Nov, 2021 289.6 300.2 285.7 296.8 19.55 Thousand
01 Nov, 2021 293.65 295.4 277.3 285.15 12.22 Thousand
29 Oct, 2021 295.4 298.4 290.05 296.35 9103.00
28 Oct, 2021 297.0 302.55 293.15 293.95 10.45 Thousand
27 Oct, 2021 300.4 301.35 291.5 295.0 8095.00
26 Oct, 2021 307.45 308.35 298.45 298.6 28.25 Thousand
25 Oct, 2021 278.0 290.05 278.0 289.55 13.91 Thousand
22 Oct, 2021 287.0 289.4 272.75 274.45 16.18 Thousand
21 Oct, 2021 290.55 292.1 287.0 289.6 9359.00