Moderna, Inc. (0QF)

EUR 28.7

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 205.05 215.0 205.05 215.0 26.93 Thousand
16 Nov, 2021 208.7 211.45 202.85 205.15 28.85 Thousand
15 Nov, 2021 199.02 205.4 197.16 202.45 51.86 Thousand
12 Nov, 2021 195.4 201.15 193.52 199.78 20.4 Thousand
11 Nov, 2021 195.28 202.55 193.66 195.9 48.54 Thousand
10 Nov, 2021 206.15 206.7 196.24 201.85 29.56 Thousand
09 Nov, 2021 208.45 217.0 200.45 206.3 65.03 Thousand
08 Nov, 2021 203.1 210.55 196.76 207.3 66.79 Thousand
05 Nov, 2021 247.75 249.8 189.02 190.78 148.64 Thousand
04 Nov, 2021 300.9 302.1 243.45 244.8 91.54 Thousand