Moderna, Inc. (0QF)

EUR 28.7

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 306.0 308.55 279.25 279.25 72.76 Thousand
30 Nov, 2021 318.95 321.8 297.55 301.7 106.13 Thousand
29 Nov, 2021 327.25 333.9 310.65 318.65 242.84 Thousand
26 Nov, 2021 243.5 309.0 242.45 305.5 161.07 Thousand
25 Nov, 2021 243.45 246.2 239.4 243.3 13.54 Thousand
24 Nov, 2021 244.45 246.7 238.25 243.5 18.3 Thousand
23 Nov, 2021 256.05 256.1 239.05 243.1 51.78 Thousand
22 Nov, 2021 241.2 248.0 235.0 246.25 75.44 Thousand
19 Nov, 2021 224.95 241.85 222.45 231.55 45.39 Thousand
18 Nov, 2021 217.1 222.65 215.05 217.65 37.24 Thousand