Moderna, Inc. (0QF)

EUR 27.82

(-5.36%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 207.5 211.95 199.6 207.2 30.6 Thousand
03 Jan, 2022 221.7 226.15 204.4 207.6 29.97 Thousand
30 Dec, 2021 218.8 220.25 216.3 216.95 13.56 Thousand
29 Dec, 2021 212.05 215.9 206.0 213.5 38.08 Thousand
28 Dec, 2021 217.55 225.3 213.75 215.6 23.74 Thousand
27 Dec, 2021 221.85 226.35 212.8 219.3 17.08 Thousand
23 Dec, 2021 222.25 224.95 211.0 217.95 46.26 Thousand
22 Dec, 2021 237.55 239.0 222.9 224.0 28.65 Thousand
21 Dec, 2021 252.15 252.15 228.5 235.85 42.29 Thousand
20 Dec, 2021 257.95 285.1 254.7 254.7 77.91 Thousand