Moderna, Inc. (0QF)

EUR 27.82

(-5.36%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 154.38 158.0 149.0 155.7 42.34 Thousand
31 Jan, 2022 145.52 150.14 138.32 146.5 31.74 Thousand
28 Jan, 2022 134.14 140.56 129.8 138.38 18.34 Thousand
27 Jan, 2022 141.88 144.0 136.48 138.5 36.57 Thousand
26 Jan, 2022 138.98 145.9 136.18 145.22 31.17 Thousand
25 Jan, 2022 134.04 147.6 132.96 135.84 26.82 Thousand
24 Jan, 2022 138.84 143.66 127.64 127.7 77.7 Thousand
21 Jan, 2022 144.82 150.0 140.72 144.86 28.18 Thousand
20 Jan, 2022 153.02 155.24 148.52 150.26 17.08 Thousand
19 Jan, 2022 157.22 168.28 157.22 158.4 36.09 Thousand