Moderna, Inc. (0QF)
EUR 22.89
(-4.25%)
EUR 22.89
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 119.78 | 126.46 | 118.78 | 122.86 | 19.75 Thousand |
| 08 Mar, 2022 | 114.26 | 118.86 | 112.1 | 117.02 | 19.83 Thousand |
| 07 Mar, 2022 | 120.0 | 126.74 | 116.6 | 118.04 | 14.19 Thousand |
| 04 Mar, 2022 | 125.02 | 131.32 | 125.02 | 126.68 | 14.3 Thousand |
| 03 Mar, 2022 | 131.34 | 134.06 | 127.0 | 128.7 | 10.97 Thousand |
| 02 Mar, 2022 | 134.64 | 135.58 | 126.88 | 129.72 | 10.22 Thousand |
| 01 Mar, 2022 | 138.16 | 139.82 | 134.36 | 136.04 | 7189.00 |
| 28 Feb, 2022 | 132.02 | 136.88 | 129.5 | 135.9 | 14.53 Thousand |
| 25 Feb, 2022 | 135.58 | 144.0 | 129.86 | 136.88 | 21.11 Thousand |
| 24 Feb, 2022 | 111.8 | 138.44 | 111.44 | 135.6 | 50.73 Thousand |
123F
12DA
14D
04Q
0B2
0Q3