Moderna, Inc. (0QF)

EUR 23.96

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2022 128.3 128.3 125.38 126.48 9140.00
18 Feb, 2022 128.68 133.3 127.86 127.9 17.04 Thousand
17 Feb, 2022 133.64 135.9 130.98 132.66 11.14 Thousand
16 Feb, 2022 133.02 134.0 127.24 130.64 16.42 Thousand
15 Feb, 2022 124.66 130.24 123.0 130.24 21.64 Thousand
14 Feb, 2022 140.42 142.44 122.84 125.4 41.77 Thousand
11 Feb, 2022 140.82 147.92 137.96 145.26 14.87 Thousand
10 Feb, 2022 141.1 145.66 137.98 143.94 25.02 Thousand
09 Feb, 2022 136.64 141.8 133.52 141.8 19.71 Thousand
08 Feb, 2022 141.98 142.8 129.8 134.94 33.2 Thousand