Moderna, Inc. (0QF)

EUR 23.86

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 159.66 166.5 153.28 164.0 14.15 Thousand
21 Mar, 2022 162.3 165.14 156.62 159.5 14.2 Thousand
18 Mar, 2022 152.6 163.52 152.58 158.16 26.67 Thousand
17 Mar, 2022 153.0 155.0 145.42 150.12 20.51 Thousand
16 Mar, 2022 135.94 150.3 133.98 147.62 23.71 Thousand
15 Mar, 2022 139.16 144.0 129.5 132.94 41.61 Thousand
14 Mar, 2022 126.94 151.9 126.52 142.16 30.75 Thousand
11 Mar, 2022 128.28 132.0 126.5 127.58 11.96 Thousand
10 Mar, 2022 126.98 128.94 123.7 124.58 12.37 Thousand
09 Mar, 2022 119.78 126.46 118.78 122.86 19.75 Thousand