Moderna, Inc. (0QF)

EUR 22.89

(-4.25%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 134.66 137.0 132.02 132.76 4886.00
21 Apr, 2022 137.16 141.76 136.0 136.36 8512.00
20 Apr, 2022 138.98 142.0 135.52 138.86 10.62 Thousand
19 Apr, 2022 146.28 146.68 137.0 140.68 21.95 Thousand
14 Apr, 2022 156.54 157.58 153.3 154.14 15.51 Thousand
13 Apr, 2022 147.42 156.32 144.54 156.3 14.4 Thousand
12 Apr, 2022 145.54 151.1 145.0 148.78 12.12 Thousand
11 Apr, 2022 148.78 149.84 140.18 145.36 14.82 Thousand
08 Apr, 2022 145.48 152.0 144.28 148.7 12.8 Thousand
07 Apr, 2022 140.54 145.9 139.74 139.8 14.58 Thousand