Moderna, Inc. (0QF)

EUR 22.59

(-1.25%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 126.18 128.0 118.46 120.46 9581.00
23 May, 2022 129.28 132.02 127.0 131.3 10.36 Thousand
20 May, 2022 136.06 138.92 128.78 129.36 12.45 Thousand
19 May, 2022 132.76 138.0 129.6 137.8 24.31 Thousand
18 May, 2022 134.56 137.0 131.38 135.6 7230.00
17 May, 2022 131.92 134.12 130.0 134.12 9819.00
16 May, 2022 134.22 135.32 129.36 131.1 13.77 Thousand
13 May, 2022 127.0 134.1 126.2 133.62 22.07 Thousand
12 May, 2022 117.62 127.16 114.4 124.96 16.74 Thousand
11 May, 2022 125.92 126.9 121.0 122.42 20.35 Thousand