Moderna, Inc. (0QF)

EUR 22.06

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 130.0 134.06 126.62 134.06 13.65 Thousand
22 Jun, 2022 125.02 130.54 120.3 130.54 14.13 Thousand
21 Jun, 2022 123.0 127.38 121.4 126.88 11.84 Thousand
20 Jun, 2022 123.02 123.8 121.6 123.38 3154.00
17 Jun, 2022 115.0 121.44 114.68 120.26 22.48 Thousand
16 Jun, 2022 124.0 124.0 112.7 114.58 6937.00
15 Jun, 2022 117.98 124.8 116.3 124.8 5965.00
14 Jun, 2022 114.52 116.8 111.34 116.8 18.59 Thousand
13 Jun, 2022 120.28 120.28 111.02 114.02 11.93 Thousand
10 Jun, 2022 128.88 128.88 120.1 120.1 11.9 Thousand