Moderna, Inc. (0QF)

EUR 22.92

(3.01%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 168.42 177.4 167.48 174.56 19.14 Thousand
07 Jul, 2022 156.22 169.06 156.18 169.06 11.73 Thousand
06 Jul, 2022 150.26 154.0 147.88 153.28 13.82 Thousand
05 Jul, 2022 144.06 154.42 142.22 148.0 20.68 Thousand
04 Jul, 2022 143.26 144.88 141.22 144.88 1604.00
01 Jul, 2022 136.16 145.0 134.72 144.0 15.63 Thousand
30 Jun, 2022 136.58 138.06 130.18 135.06 15.04 Thousand
29 Jun, 2022 135.02 137.5 132.22 136.9 7739.00
28 Jun, 2022 138.26 142.0 136.8 137.24 13.34 Thousand
27 Jun, 2022 135.34 137.7 131.22 135.82 13.04 Thousand