Moderna, Inc. (0QF)

EUR 23.86

(3.78%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 176.48 177.42 167.7 170.16 17.11 Thousand
08 Aug, 2022 184.02 186.18 176.54 182.28 14.22 Thousand
05 Aug, 2022 189.18 192.44 179.86 181.44 19.57 Thousand
04 Aug, 2022 184.02 189.46 181.54 184.8 16.54 Thousand
03 Aug, 2022 159.78 185.84 158.0 184.56 33.49 Thousand
02 Aug, 2022 156.88 161.1 156.28 160.94 8016.00
01 Aug, 2022 161.98 161.98 156.48 161.32 8770.00
29 Jul, 2022 154.9 161.7 153.54 159.1 9369.00
28 Jul, 2022 153.54 155.48 149.84 154.54 11.1 Thousand
27 Jul, 2022 160.8 161.02 153.36 155.5 4492.00