Moderna, Inc. (0QF)

EUR 23.86

(3.78%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 161.0 164.06 158.12 159.12 3732.00
25 Jul, 2022 160.02 160.9 155.62 160.18 11.85 Thousand
22 Jul, 2022 166.38 166.72 160.8 161.96 3651.00
21 Jul, 2022 161.64 167.64 161.64 165.78 4472.00
20 Jul, 2022 161.9 168.0 161.9 163.76 5228.00
19 Jul, 2022 163.52 164.48 157.5 163.64 9370.00
18 Jul, 2022 166.02 170.0 162.06 163.36 12.31 Thousand
15 Jul, 2022 160.96 162.42 155.68 162.42 7988.00
14 Jul, 2022 172.0 172.0 161.46 161.46 10.32 Thousand
13 Jul, 2022 171.48 175.12 165.78 171.06 20.08 Thousand