Moderna, Inc. (0QF)

EUR 23.86

(3.78%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 142.5 145.44 139.68 142.32 7719.00
22 Aug, 2022 144.2 148.42 142.88 144.4 14.2 Thousand
19 Aug, 2022 147.88 149.86 145.04 146.4 15 Thousand
18 Aug, 2022 156.0 156.36 148.8 151.36 13.75 Thousand
17 Aug, 2022 165.68 167.18 156.6 157.38 21.19 Thousand
16 Aug, 2022 171.98 176.5 163.86 166.88 12.06 Thousand
15 Aug, 2022 166.98 175.64 166.0 172.9 12.91 Thousand
12 Aug, 2022 169.06 169.06 164.42 167.0 8556.00
11 Aug, 2022 170.88 173.78 167.78 171.22 13.51 Thousand
10 Aug, 2022 166.32 169.76 164.84 167.66 15.97 Thousand