Moderna, Inc. (0QF)

EUR 24.2

(0.52%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 131.8 134.98 130.62 133.6 2236.00
06 Sep, 2022 139.44 140.9 133.56 136.8 9465.00
05 Sep, 2022 139.5 141.14 138.68 139.44 2175.00
02 Sep, 2022 140.5 141.0 138.32 138.48 8138.00
01 Sep, 2022 132.08 134.8 130.46 133.84 12.55 Thousand
31 Aug, 2022 137.5 139.36 133.76 134.16 7892.00
30 Aug, 2022 138.48 140.38 133.76 134.72 14.78 Thousand
29 Aug, 2022 136.88 138.66 134.22 137.44 13.92 Thousand
26 Aug, 2022 142.22 144.42 138.1 138.76 15.14 Thousand
25 Aug, 2022 142.1 143.0 138.28 139.52 5485.00