Moderna, Inc. (0QF)

EUR 23.86

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 126.64 129.46 125.1 127.72 3601.00
05 Oct, 2022 126.38 127.0 123.52 124.48 3010.00
04 Oct, 2022 123.62 126.5 123.16 125.6 10.33 Thousand
03 Oct, 2022 120.52 123.64 118.68 122.64 7725.00
30 Sep, 2022 119.58 125.0 119.58 124.56 4426.00
29 Sep, 2022 126.02 126.56 118.2 120.0 12.54 Thousand
28 Sep, 2022 126.0 131.5 125.94 128.88 8987.00
27 Sep, 2022 124.66 130.0 124.66 129.2 7540.00
26 Sep, 2022 127.48 130.1 126.5 128.34 10.7 Thousand
23 Sep, 2022 125.4 127.92 124.16 125.76 12.52 Thousand