Moderna, Inc. (0QF)

EUR 23.03

(-2.99%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 121.98 129.42 120.4 129.2 15.13 Thousand
20 Oct, 2022 126.58 126.84 123.2 123.26 6353.00
19 Oct, 2022 135.76 136.56 129.12 129.12 4462.00
18 Oct, 2022 142.98 143.14 135.2 135.2 10.61 Thousand
17 Oct, 2022 138.44 143.0 135.9 143.0 8567.00
14 Oct, 2022 138.0 140.0 135.66 136.76 7287.00
13 Oct, 2022 135.64 137.64 130.8 137.36 12.21 Thousand
12 Oct, 2022 123.82 143.9 123.82 137.68 25.78 Thousand
11 Oct, 2022 125.02 127.16 123.28 126.64 4491.00
10 Oct, 2022 122.46 128.26 121.02 127.08 6649.00